Yield Guild Games
YGG · 美元计价
$0.02034
-6.95%
≈ ￥0.134244
(-$0.00)
更新于 2026-11-09 15:50:02
24H 最高$0.02187
24H 最低$0.02
今日开盘$0.02186
24H 成交量$33.54万
流通市值$1,914.01万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
MANTAManta Network
|
$0.04915 | $0.05264 | $0.04812 | $23.07万 | $2,492.27万 | -6.36% |
| 693 |
PYPLBPYPLB
|
$59.41 | $59.75 | $58.85 | $7,198.50 | — | 0.66% |
| 677 |
HPEBHPEB
|
$43.99 | $45.74 | $43.80 | $1.99万 | — | -2.35% |
| 153 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 514 |
IOTXIoTeX
|
$0.002821 | $0.003024 | $0.002814 | $19.91万 | $2,791.94万 | -5.43% |
| 217 |
CELRCeler Network
|
$0.002142 | $0.002488 | $0.002111 | $71.91万 | $1,909.57万 | -12.25% |
| 300 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,604.21万 | -4.02% |
| 69 |
QQQBQQQB
|
$651.6 | $662.53 | $649.21 | $365.49万 | — | -0.78% |
| 334 |
NMRNumeraire
|
$8.85 | $9.41 | $8.84 | $42.05万 | $6,633.05万 | -5.25% |
| 119 |
COTICOTI
|
$0.00918 | $0.00976 | $0.009 | $157.74万 | $2,795.12万 | -2.75% |
| 676 |
ZMBZMB
|
$90.26 | $91.30 | $89.56 | $2.02万 | — | -0.06% |
| 544 |
ANIMEAnimecoin
|
$0.002333 | $0.002474 | $0.002323 | $17.57万 | $1,360.72万 | -4.89% |
| 428 |
DOGSDogs
|
$0.00002878 | $0.00003092 | $0.00002801 | $29.28万 | $1,552.35万 | -5.20% |
| 604 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $210.11万 | -25.90% |
| 113 |
NIGHTMidnight
|
$0.03783 | $0.04083 | $0.03721 | $167.53万 | $6.68亿 | -5.43% |
| 231 |
MUBARAKMubarak
|
$0.03796 | $0.04131 | $0.03772 | $68.05万 | $4,036.47万 | -7.86% |
| 27 |
LINKChainlink
|
$10.28 | $10.81 | $10.13 | $1,617.82万 | $82.31亿 | -4.35% |
| 38 |
PAXGPAX Gold
|
$4081.19 | $4,123.68 | $4,032.34 | $1,045.05万 | $18.13亿 | 0.52% |
| 279 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 90 |
BMNRBBitMine Immersion Technologies
|
$17.54 | $19.00 | $17.37 | $239.22万 | $1,118.04万 | -7.29% |
相关站点
共 40 个
RWUSD - 加密货币行情
Bittensor - 加密货币行情
Plasma - 加密货币行情
Ethena - 比特币
Ethena - BTC行情
RWUSD - 比特币
Celestia - 加密货币行情
Pudgy Penguins - 数字货币市值
Shiba Inu - 比特币
BitMine - 加密货币行情
Celestia - 币种排行
Pump.fun - 数字货币市值
Sui - 比特币行情
First Digital - 比特币行情
WBETH - 数字货币市值
牛来 - 以太坊ETH价格
BitMine - BTC行情
Plasma - 加密货币行情
Uniswap - 币种排行
Official Trump - 以太坊ETH价格
牛来 - 加密货币行情
EUR - 加密货币行情
Arbitrum - 数字货币市值
Bubblemaps - BTC行情
Virtuals - 比特币
Avalanche - 数字货币市值
Worldcoin - 数字货币市值
Zama - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Sui - 以太坊ETH价格
United Stables - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Artificial - 币种排行
MarsCoin - 加密货币行情
Pump.fun - 比特币
狗币 - 比特币
大零币 - 比特币
Aave - BTC行情
A链 - 数字货币市值
Arbitrum - 以太坊ETH价格