higher.fun

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-11-08 02:30:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值$202.84万

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.00188899

最低日期2026-11-05

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	MANTAManta Network	$0.05386	$0.05503	$0.05337	$12.14万	$2,593.81万	-1.37%
687	PYPLBPYPLB	$59.18	$59.54	$58.90	$9,565.43	—	-0.44%
689	HPEBHPEB	$45.02	$45.20	$44.39	$8,669.42	—	1.42%
123	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
616	IOTXIoTeX	$0.003047	$0.00316	$0.003035	$5.55万	$2,872.08万	-3.21%
183	CELRCeler Network	$0.002503	$0.002546	$0.002388	$70.45万	$1,919.21万	0.52%
242	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,837.73万	-4.02%
81	QQQBQQQB	$657.47	$661.17	$656.51	$199.00万	—	-0.01%
368	NMRNumeraire	$9.48	$9.59	$9.25	$26.20万	$6,774.19万	0.00%
129	COTICOTI	$0.00971	$0.01021	$0.00922	$101.71万	$2,747.87万	0.41%
695	ZMBZMB	$90.13	$90.44	$89.39	$3,940.00	—	-0.01%
541	ANIMEAnimecoin	$0.00249	$0.002552	$0.00248	$11.12万	$1,379.11万	-2.08%
445	DOGSDogs	$0.00003055	$0.0000315	$0.00003031	$17.79万	$1,568.98万	-2.21%
538	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$210.22万	-25.90%
110	NIGHTMidnight	$0.0404	$0.04074	$0.03845	$128.36万	$6.62亿	3.22%
124	MUBARAKMubarak	$0.04029	$0.04312	$0.03899	$103.72万	$4,134.12万	-5.93%
30	LINKChainlink	$10.913	$10.99	$10.74	$811.04万	$83.12亿	0.17%
39	PAXGPAX Gold	$4064.81	$4,071.69	$4,052.58	$561.28万	$18.18亿	0.17%
229	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
313	BMNRBBitMine Immersion Technologies	$18.89	$19.02	$18.55	$34.54万	$1,113.43万	1.72%