Celer Network
CELR · 美元计价
$0.002142
-12.64%
≈ ￥0.014137
(-$0.00)
更新于 2026-11-09 15:45:01
24H 最高$0.002488
24H 最低$0.002111
今日开盘$0.002452
24H 成交量$71.88万
流通市值$1,909.57万
24H 涨跌额(-$0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
CELR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
MANTAManta Network
|
$0.04919 | $0.05268 | $0.04812 | $23.04万 | $2,492.27万 | -6.45% |
| 692 |
PYPLBPYPLB
|
$59.41 | $59.75 | $58.85 | $7,198.50 | — | 0.66% |
| 678 |
HPEBHPEB
|
$44.09 | $45.74 | $44.09 | $1.94万 | — | -2.13% |
| 152 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 511 |
IOTXIoTeX
|
$0.002829 | $0.003024 | $0.002819 | $19.90万 | $2,791.94万 | -5.04% |
| 217 |
CELRCeler Network
|
$0.002142 | $0.002488 | $0.002111 | $71.88万 | $1,909.57万 | -12.64% |
| 298 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,604.21万 | -4.02% |
| 71 |
QQQBQQQB
|
$651.93 | $662.53 | $650.00 | $350.70万 | — | -0.71% |
| 335 |
NMRNumeraire
|
$8.86 | $9.41 | $8.85 | $41.79万 | $6,633.05万 | -5.14% |
| 120 |
COTICOTI
|
$0.00917 | $0.00976 | $0.009 | $157.39万 | $2,795.12万 | -2.96% |
| 676 |
ZMBZMB
|
$90.5 | $91.30 | $89.56 | $2.02万 | — | 0.21% |
| 544 |
ANIMEAnimecoin
|
$0.00233 | $0.002474 | $0.00233 | $17.24万 | $1,360.72万 | -5.09% |
| 428 |
DOGSDogs
|
$0.00002883 | $0.00003092 | $0.00002801 | $29.29万 | $1,552.35万 | -5.23% |
| 602 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $210.11万 | -25.90% |
| 113 |
NIGHTMidnight
|
$0.03754 | $0.04083 | $0.03721 | $164.68万 | $6.68亿 | -6.17% |
| 230 |
MUBARAKMubarak
|
$0.03792 | $0.04139 | $0.03772 | $67.86万 | $4,036.47万 | -7.96% |
| 27 |
LINKChainlink
|
$10.265 | $10.81 | $10.13 | $1,611.62万 | $82.31亿 | -4.43% |
| 38 |
PAXGPAX Gold
|
$4082.4 | $4,123.68 | $4,032.34 | $1,040.40万 | $18.13亿 | 0.55% |
| 278 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 90 |
BMNRBBitMine Immersion Technologies
|
$17.5 | $19.00 | $17.37 | $237.43万 | $1,118.04万 | -7.46% |
相关站点
共 40 个
Solana - 数字货币市值
RWUSD - 数字货币市值
Ondo - 以太坊ETH价格
BEAMX - 币种排行
Tether Gold - 以太坊ETH价格
Hedera - 币种排行
Gram - 数字货币市值
Pump.fun - 以太坊ETH价格
Solana - 比特币
大零币 - 数字货币市值
GNS - 数字货币市值
USD1 - 以太坊ETH价格
Starknet - BTC行情
Reserve Rights - 比特币
Filecoin - 数字货币市值
USDC - 比特币
Nexpace - 数字货币市值
Tokamak - 数字货币市值
Virtuals - 币种排行
A链 - 加密货币行情
Reserve Rights - 数字货币市值
Shiba Inu - 币种排行
Ripple USD - 加密货币行情
Quant - BTC行情
币安币 - 比特币行情
EUR - 加密货币行情
莱特币 - 以太坊ETH价格
Huma Finance - 数字货币市值
艾达币 - BTC行情
QQQB - 比特币行情
Ethena - 数字货币市值
World Liberty - 数字货币市值
莱特币 - 比特币行情
以太坊 - 以太坊ETH价格
BitMine - 以太坊ETH价格
Neiro - 币种排行
Plasma - 比特币行情
Huma Finance - 数字货币市值
EUR - 比特币
Shiba Inu - BTC行情