BitMine Immersion Technologies
BMNRB · 美元计价
$17.99
-4.51%
≈ ￥118.734
(-$0.85)
更新于 2026-11-09 09:20:02
24H 最高$19.00
24H 最低$17.91
今日开盘$18.84
24H 成交量$95.67万
流通市值$1,118.04万
24H 涨跌额(-$0.85)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
MANTAManta Network
|
$0.04998 | $0.05306 | $0.04812 | $21.91万 | $2,492.27万 | -5.81% |
| 694 |
PYPLBPYPLB
|
$59.27 | $59.40 | $58.85 | $4,524.50 | — | 0.25% |
| 679 |
HPEBHPEB
|
$44.58 | $45.55 | $44.47 | $1.13万 | — | -0.69% |
| 144 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 496 |
IOTXIoTeX
|
$0.002882 | $0.00303 | $0.002819 | $19.48万 | $2,791.94万 | -4.88% |
| 212 |
CELRCeler Network
|
$0.002194 | $0.002488 | $0.002111 | $70.69万 | $1,909.57万 | -10.74% |
| 283 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,604.21万 | -4.02% |
| 89 |
QQQBQQQB
|
$654.62 | $659.58 | $650.00 | $242.35万 | — | -0.23% |
| 349 |
NMRNumeraire
|
$9.06 | $9.41 | $8.85 | $37.36万 | $6,633.05万 | -3.41% |
| 120 |
COTICOTI
|
$0.00945 | $0.00976 | $0.009 | $145.67万 | $2,795.12万 | -0.63% |
| 692 |
ZMBZMB
|
$90.08 | $90.45 | $89.56 | $4,549.40 | — | -0.14% |
| 535 |
ANIMEAnimecoin
|
$0.002408 | $0.002474 | $0.002342 | $16.00万 | $1,360.72万 | -2.35% |
| 411 |
DOGSDogs
|
$0.0000296 | $0.00003092 | $0.00002801 | $29.20万 | $1,552.35万 | -2.12% |
| 581 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $210.11万 | -25.90% |
| 124 |
NIGHTMidnight
|
$0.03902 | $0.04083 | $0.03791 | $139.28万 | $6.68亿 | -2.91% |
| 235 |
MUBARAKMubarak
|
$0.03929 | $0.04139 | $0.03787 | $60.98万 | $4,036.47万 | -2.92% |
| 26 |
LINKChainlink
|
$10.533 | $10.81 | $10.13 | $1,244.44万 | $82.31亿 | -2.30% |
| 42 |
PAXGPAX Gold
|
$4100.54 | $4,104.48 | $4,032.34 | $754.92万 | $18.13亿 | 0.91% |
| 263 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 153 |
BMNRBBitMine Immersion Technologies
|
$17.99 | $19.00 | $17.91 | $95.67万 | $1,118.04万 | -4.51% |
相关站点
共 40 个
Reserve Rights - 以太坊ETH价格
USD1 - 比特币行情
Pudgy Penguins - BTC行情
USDC - BTC行情
Arbitrum - 数字货币市值
Pepe - 数字货币市值
GNS - 以太坊ETH价格
Official Trump - 数字货币市值
达世币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Meteora - 以太坊ETH价格
Official Trump - 币种排行
Reserve Rights - 以太坊ETH价格
WBETH - 以太坊ETH价格
JUST - BTC行情
Aster - 币种排行
艾达币 - 数字货币市值
Sui - BTC行情
Pudgy Penguins - BTC行情
Ondo - 比特币
Internet - 加密货币行情
First Digital - 币种排行
MarsCoin - BTC行情
Ripple USD - 比特币
Raydium - 比特币
Solana - 比特币行情
Celestia - 以太坊ETH价格
比特币
Polkadot - 加密货币行情
恒星币 - 加密货币行情
Huma Finance - 比特币
以太坊 - 加密货币行情
A链 - 加密货币行情
Internet - 比特币
Injective - 币种排行
Caldera - 以太坊ETH价格
Ripple USD - 币种排行
Hyperliquid - BTC行情
NEAR Protocol - 加密货币行情
Aero - BTC行情