COTI
COTI · 美元计价
$0.00927
-2.63%
≈ ￥0.061182
(-$0.00)
更新于 2026-11-09 08:10:02
24H 最高$0.00976
24H 最低$0.009
今日开盘$0.00952
24H 成交量$143.56万
流通市值$2,795.12万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
MANTAManta Network
|
$0.04956 | $0.05329 | $0.04812 | $21.30万 | $2,492.27万 | -7.00% |
| 693 |
PYPLBPYPLB
|
$59.06 | $59.26 | $58.85 | $3,305.91 | — | 0.10% |
| 674 |
HPEBHPEB
|
$44.72 | $45.55 | $44.65 | $1.03万 | — | -0.64% |
| 143 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 492 |
IOTXIoTeX
|
$0.002878 | $0.003064 | $0.002819 | $19.27万 | $2,791.94万 | -6.04% |
| 208 |
CELRCeler Network
|
$0.002181 | $0.002488 | $0.002111 | $70.05万 | $1,909.57万 | -12.23% |
| 279 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,604.21万 | -4.02% |
| 94 |
QQQBQQQB
|
$655.23 | $659.58 | $650.00 | $204.83万 | — | -0.23% |
| 370 |
NMRNumeraire
|
$9.03 | $9.45 | $8.85 | $34.22万 | $6,633.05万 | -4.14% |
| 117 |
COTICOTI
|
$0.00927 | $0.00976 | $0.009 | $143.56万 | $2,795.12万 | -2.63% |
| 691 |
ZMBZMB
|
$89.91 | $90.45 | $89.56 | $4,390.12 | — | -0.37% |
| 527 |
ANIMEAnimecoin
|
$0.002396 | $0.00248 | $0.002342 | $15.88万 | $1,360.72万 | -3.39% |
| 411 |
DOGSDogs
|
$0.00002913 | $0.00003092 | $0.00002801 | $28.24万 | $1,552.35万 | -4.37% |
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $210.11万 | -25.90% |
| 120 |
NIGHTMidnight
|
$0.03901 | $0.04083 | $0.03791 | $134.97万 | $6.68亿 | -2.96% |
| 230 |
MUBARAKMubarak
|
$0.03916 | $0.04139 | $0.03787 | $60.66万 | $4,036.47万 | -3.45% |
| 26 |
LINKChainlink
|
$10.453 | $10.84 | $10.13 | $1,167.18万 | $82.31亿 | -3.43% |
| 49 |
PAXGPAX Gold
|
$4061.82 | $4,067.21 | $4,032.34 | $576.85万 | $18.13亿 | -0.06% |
| 258 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 171 |
BMNRBBitMine Immersion Technologies
|
$18.13 | $19.00 | $17.91 | $84.13万 | $1,118.04万 | -3.92% |
相关站点
共 40 个
First Digital - 数字货币市值
艾达币 - 比特币行情
Neiro - 币种排行
Holo - 以太坊ETH价格
Filecoin - 比特币行情
波场 - 比特币行情
Hamster Kombat - 比特币
Neiro - 数字货币市值
Official Trump - 比特币行情
StraitsX XUSD - 比特币行情
恒星币 - 比特币
LayerZero - 加密货币行情
波场 - 数字货币市值
NEAR Protocol - 数字货币市值
Virtuals - 数字货币市值
Huma Finance - 比特币行情
Uniswap - 币种排行
Neiro - 币种排行
Starknet - 比特币
Aptos - BTC行情
GNS - 加密货币行情
Official Trump - 比特币行情
Sui - 以太坊ETH价格
Avalanche - 比特币行情
Ondo - 币种排行
达世币 - 比特币行情
Reserve Rights - 比特币行情
Pump.fun - BTC行情
Hashflow - 数字货币市值
World Liberty - 加密货币行情
Pump.fun - 币种排行
Shiba Inu - BTC行情
Ondo - 以太坊ETH价格
Caldera - 比特币
USDC - 以太坊ETH价格
CYBER - BTC行情
Virtuals - 加密货币行情
Internet - 以太坊ETH价格
BFUSD - 币种排行
Ondo - 比特币