Request

REQ · 美元计价

$0.0486

-2.02% ≈ ￥0.32076 (-$0.00)

更新于 2026-11-08 04:15:01

24H 最高$0.0502

24H 最低$0.0485

今日开盘$0.0496

24H 成交量$3.72万

流通市值$3,941.32万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	MANTAManta Network	$0.05363	$0.05487	$0.05337	$10.84万	$2,593.81万	-2.08%
693	PYPLBPYPLB	$58.97	$59.51	$58.90	$4,883.68	—	-0.62%
687	HPEBHPEB	$44.97	$45.18	$44.73	$6,270.97	—	-0.38%
123	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
613	IOTXIoTeX	$0.003035	$0.00316	$0.003024	$5.27万	$2,872.08万	-3.22%
152	CELRCeler Network	$0.00252	$0.002546	$0.002388	$80.42万	$1,919.21万	0.08%
240	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,837.73万	-4.02%
85	QQQBQQQB	$656.9	$660.25	$656.51	$177.40万	—	-0.51%
354	NMRNumeraire	$9.49	$9.59	$9.25	$27.31万	$6,774.19万	0.21%
120	COTICOTI	$0.00967	$0.01021	$0.00922	$109.61万	$2,747.87万	0.42%
695	ZMBZMB	$90.18	$90.44	$89.39	$4,080.89	—	0.08%
531	ANIMEAnimecoin	$0.002478	$0.002548	$0.002474	$11.17万	$1,379.11万	-2.71%
439	DOGSDogs	$0.00003034	$0.0000315	$0.00003025	$17.60万	$1,568.98万	-2.63%
530	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$210.22万	-25.90%
109	NIGHTMidnight	$0.0404	$0.04103	$0.03845	$130.13万	$6.62亿	4.85%
132	MUBARAKMubarak	$0.04009	$0.04312	$0.03899	$98.62万	$4,134.12万	-6.46%
29	LINKChainlink	$10.832	$10.99	$10.74	$794.83万	$83.12亿	-0.19%
39	PAXGPAX Gold	$4065	$4,071.69	$4,052.58	$514.05万	$18.18亿	0.20%
226	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
421	BMNRBBitMine Immersion Technologies	$18.85	$19.02	$18.70	$19.40万	$1,113.43万	0.59%