量子链
QTUM · 美元计价
$0.697
1.75%
≈ ￥4.6002
($0.01)
更新于 2026-11-10 17:40:02
24H 最高$0.713
24H 最低$0.683
今日开盘$0.685
24H 成交量$5.11万
流通市值$7,536.53万
24H 涨跌额($0.01)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
MANTAManta Network
|
$0.0513 | $0.05267 | $0.05025 | $25.20万 | $2,482.61万 | 1.58% |
| 689 |
PYPLBPYPLB
|
$60.15 | $60.71 | $59.56 | $1.85万 | — | 0.79% |
| 679 |
HPEBHPEB
|
$47.73 | $48.73 | $44.64 | $3.61万 | — | 6.92% |
| 169 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 653 |
IOTXIoTeX
|
$0.002906 | $0.003032 | $0.002888 | $6.31万 | $2,854.38万 | -0.10% |
| 448 |
CELRCeler Network
|
$0.002132 | $0.002249 | $0.002104 | $25.77万 | $1,772.17万 | -2.69% |
| 297 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 51 |
QQQBQQQB
|
$678.51 | $682.06 | $656.15 | $873.05万 | — | 3.37% |
| 449 |
NMRNumeraire
|
$9.1 | $9.38 | $9.00 | $25.59万 | $6,719.19万 | 0.44% |
| 196 |
COTICOTI
|
$0.00965 | $0.00994 | $0.00933 | $87.45万 | $2,930.01万 | 2.99% |
| 695 |
ZMBZMB
|
$91.77 | $93.24 | $89.85 | $1.30万 | — | 1.83% |
| 496 |
ANIMEAnimecoin
|
$0.002403 | $0.002479 | $0.002365 | $19.55万 | $1,370.34万 | 0.67% |
| 340 |
DOGSDogs
|
$0.00003089 | $0.00003206 | $0.0000299 | $40.83万 | $1,625.05万 | 3.00% |
| 600 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 104 |
NIGHTMidnight
|
$0.04285 | $0.04435 | $0.03937 | $236.79万 | $6.72亿 | 7.34% |
| 135 |
MUBARAKMubarak
|
$0.0383 | $0.04055 | $0.03688 | $142.06万 | $3,992.13万 | 1.78% |
| 28 |
LINKChainlink
|
$10.566 | $10.83 | $10.40 | $1,867.61万 | $82.68亿 | 1.06% |
| 42 |
PAXGPAX Gold
|
$4075.09 | $4,133.99 | $4,073.52 | $1,070.12万 | $18.39亿 | -0.29% |
| 285 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 110 |
BMNRBBitMine Immersion Technologies
|
$18.46 | $19.45 | $17.70 | $228.46万 | $1,153.33万 | 3.77% |
相关站点
共 40 个
Hyperliquid - 币种排行
Pudgy Penguins - 币种排行
Injective - 以太坊ETH价格
比特现金 - 数字货币市值
Starknet - 比特币行情
Ether.fi - 币种排行
United Stables - 比特币行情
PAX Gold - BTC行情
Initia - 加密货币行情
Bubblemaps - 以太坊ETH价格
波场 - 比特币行情
Holo - 比特币
EUR - 以太坊ETH价格
Ethena USDe - 比特币
Bittensor - 加密货币行情
Starknet - BTC行情
THORChain - 加密货币行情
Test - BTC行情
达世币 - 比特币行情
THORChain - 以太坊ETH价格
Solana - BTC行情
Zama - BTC行情
Prom - 币种排行
LayerZero - BTC行情
恒星币 - 比特币
Aster - 币种排行
Official Trump - 数字货币市值
Prom - 以太坊ETH价格
USDC - 加密货币行情
USD1 - 加密货币行情
Hedera - 数字货币市值
比特币 - 币种排行
Reserve Rights - 以太坊ETH价格
PAX Gold - 数字货币市值
Reserve Rights - 比特币
Artificial - 币种排行
Sui - 以太坊ETH价格
THORChain - 比特币
A链 - 以太坊ETH价格
Hyperliquid - 比特币行情