MANTRA
MANTRA · 美元计价
$0.003
4.53%
≈ ￥0.0198
($0.00)
更新于 2026-11-10 17:10:03
24H 最高$0.00304
24H 最低$0.00287
今日开盘$0.00287
24H 成交量$24.39万
流通市值$2,025.42万
24H 涨跌额($0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00278521
最低日期2026-11-08
MANTRA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
MANTAManta Network
|
$0.05111 | $0.05267 | $0.0501 | $25.98万 | $2,482.61万 | 1.59% |
| 690 |
PYPLBPYPLB
|
$60.03 | $60.71 | $59.56 | $1.83万 | — | 0.62% |
| 679 |
HPEBHPEB
|
$47.62 | $48.73 | $44.39 | $3.60万 | — | 6.89% |
| 169 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 651 |
IOTXIoTeX
|
$0.002902 | $0.003032 | $0.002888 | $6.56万 | $2,854.38万 | -0.03% |
| 446 |
CELRCeler Network
|
$0.002124 | $0.002249 | $0.002104 | $25.70万 | $1,772.17万 | -3.15% |
| 300 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 51 |
QQQBQQQB
|
$676.88 | $682.06 | $655.79 | $869.60万 | — | 3.07% |
| 445 |
NMRNumeraire
|
$9.05 | $9.38 | $9.00 | $25.87万 | $6,719.19万 | 0.22% |
| 192 |
COTICOTI
|
$0.00959 | $0.00994 | $0.00931 | $89.47万 | $2,930.01万 | 2.57% |
| 695 |
ZMBZMB
|
$91.73 | $93.24 | $89.85 | $1.38万 | — | 1.93% |
| 492 |
ANIMEAnimecoin
|
$0.002385 | $0.002479 | $0.002365 | $20.18万 | $1,370.34万 | 0.29% |
| 331 |
DOGSDogs
|
$0.00003078 | $0.00003206 | $0.0000297 | $42.79万 | $1,625.05万 | 3.57% |
| 600 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 104 |
NIGHTMidnight
|
$0.0427 | $0.04435 | $0.03937 | $237.84万 | $6.72亿 | 5.75% |
| 136 |
MUBARAKMubarak
|
$0.03837 | $0.04055 | $0.03688 | $141.58万 | $3,992.13万 | 1.48% |
| 28 |
LINKChainlink
|
$10.546 | $10.83 | $10.40 | $1,867.50万 | $82.68亿 | 0.70% |
| 42 |
PAXGPAX Gold
|
$4085.18 | $4,133.99 | $4,081.13 | $1,069.64万 | $18.39亿 | -0.11% |
| 287 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 108 |
BMNRBBitMine Immersion Technologies
|
$18.36 | $19.45 | $17.70 | $228.58万 | $1,153.33万 | 2.86% |
相关站点
共 40 个
Official Trump - 比特币
USD1 - 以太坊ETH价格
恒星币 - BTC行情
BEAMX - 币种排行
以太经典 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
THORChain - BTC行情
Quant - 币种排行
Zama - BTC行情
Uniswap - BTC行情
NFP - 比特币行情
LayerZero - 数字货币市值
Bittensor - 以太坊ETH价格
Arbitrum - 比特币
大零币 - 比特币行情
NFP - 数字货币市值
Sui - 比特币
Sui - 币种排行
Avalanche - 币种排行
Pump.fun - 比特币
Ethena USDe - BTC行情
RWUSD - 比特币
Initia - 比特币
JUST - 比特币行情
牛来 - 以太坊ETH价格
Ether.fi - 比特币行情
Bittensor - 以太坊ETH价格
World Liberty - 加密货币行情
BEAMX - 比特币
Bubblemaps - 币种排行
Artificial - 币种排行
Filecoin - 币种排行
Test - 数字货币市值
Official Trump - BTC行情
ONEchain - 加密货币行情
Aster - 比特币行情
艾达币 - 币种排行
RWUSD - 加密货币行情
瑞波币 - 以太坊ETH价格
大零币 - 数字货币市值