Hamster Kombat

HMSTR · 美元计价

$0.0001307

-0.91% ≈ ￥0.00086262 (-$0.00)

更新于 2026-11-08 01:10:02

24H 最高$0.0001361

24H 最低$0.0001275

今日开盘$0.0001319

24H 成交量$59.48万

流通市值$827.56万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	MANTAManta Network	$0.05409	$0.05538	$0.05337	$14.66万	$2,593.81万	-2.10%
691	PYPLBPYPLB	$59.08	$59.72	$58.90	$9,930.50	—	-1.01%
686	HPEBHPEB	$44.95	$45.20	$44.28	$1.26万	—	-0.07%
122	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
614	IOTXIoTeX	$0.003046	$0.00316	$0.003035	$6.26万	$2,872.08万	-3.09%
191	CELRCeler Network	$0.002503	$0.002544	$0.002388	$69.53万	$1,919.21万	-0.60%
248	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,837.73万	-4.02%
75	QQQBQQQB	$656.8	$661.17	$654.77	$241.93万	—	-0.46%
437	NMRNumeraire	$9.51	$9.54	$9.25	$19.88万	$6,774.19万	0.42%
308	COTICOTI	$0.00955	$0.00971	$0.00922	$36.19万	$2,747.87万	-1.24%
694	ZMBZMB	$90.12	$90.44	$89.39	$4,761.28	—	0.32%
548	ANIMEAnimecoin	$0.002489	$0.002552	$0.00248	$11.31万	$1,379.11万	-2.35%
452	DOGSDogs	$0.00003049	$0.0000315	$0.00003031	$18.04万	$1,568.98万	-2.40%
549	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$210.22万	-25.90%
110	NIGHTMidnight	$0.04001	$0.04074	$0.03845	$125.09万	$6.62亿	1.83%
124	MUBARAKMubarak	$0.03986	$0.04435	$0.03899	$105.57万	$4,134.12万	-9.27%
30	LINKChainlink	$10.88	$10.99	$10.74	$853.98万	$83.12亿	-0.39%
39	PAXGPAX Gold	$4064.75	$4,071.69	$4,046.03	$635.10万	$18.18亿	0.35%
233	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
167	BMNRBBitMine Immersion Technologies	$18.87	$19.02	$18.39	$79.62万	$1,113.43万	0.11%