AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$32.16

-2.46% ≈ ￥212.256 (-$0.81)

更新于 2026-11-08 04:05:02

24H 最高$33.19

24H 最低$32.05

今日开盘$32.97

24H 成交量$2.99万

流通市值$183.30万

24H 涨跌额(-$0.81)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	MANTAManta Network	$0.05355	$0.05503	$0.05337	$11.18万	$2,593.81万	-2.39%
693	PYPLBPYPLB	$58.98	$59.51	$58.90	$5,258.01	—	-0.82%
687	HPEBHPEB	$44.9	$45.18	$44.73	$6,230.95	—	-0.53%
123	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
615	IOTXIoTeX	$0.003041	$0.00316	$0.003024	$5.30万	$2,872.08万	-3.37%
158	CELRCeler Network	$0.002516	$0.002546	$0.002388	$79.14万	$1,919.21万	-0.04%
241	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,837.73万	-4.02%
85	QQQBQQQB	$656.92	$661.17	$656.51	$178.92万	—	-0.40%
356	NMRNumeraire	$9.5	$9.59	$9.25	$26.95万	$6,774.19万	0.21%
121	COTICOTI	$0.00964	$0.01021	$0.00922	$109.24万	$2,747.87万	-0.10%
694	ZMBZMB	$90.18	$90.44	$89.39	$4,059.24	—	0.12%
531	ANIMEAnimecoin	$0.00248	$0.002548	$0.002474	$11.21万	$1,379.11万	-2.52%
439	DOGSDogs	$0.00003037	$0.0000315	$0.00003025	$17.64万	$1,568.98万	-2.75%
530	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$210.22万	-25.90%
108	NIGHTMidnight	$0.04027	$0.04103	$0.03845	$133.77万	$6.62亿	4.06%
132	MUBARAKMubarak	$0.04009	$0.04312	$0.03899	$98.71万	$4,134.12万	-6.55%
29	LINKChainlink	$10.83	$10.99	$10.74	$790.17万	$83.12亿	-0.26%
39	PAXGPAX Gold	$4065.01	$4,071.69	$4,052.58	$515.35万	$18.18亿	0.27%
227	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
411	BMNRBBitMine Immersion Technologies	$18.85	$19.02	$18.70	$20.90万	$1,113.43万	0.27%