Arkham
ARKM · 美元计价
$0.0952
-5.56%
≈ ￥0.62832
(-$0.01)
更新于 2026-11-09 09:25:01
24H 最高$0.1008
24H 最低$0.0921
今日开盘$0.1008
24H 成交量$42.39万
流通市值$6,969.24万
24H 涨跌额(-$0.01)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
MANTAManta Network
|
$0.05 | $0.05295 | $0.04812 | $21.88万 | $2,492.27万 | -5.50% |
| 694 |
PYPLBPYPLB
|
$59.27 | $59.40 | $58.85 | $4,524.50 | — | 0.25% |
| 679 |
HPEBHPEB
|
$44.58 | $45.55 | $44.47 | $1.13万 | — | -0.69% |
| 144 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 497 |
IOTXIoTeX
|
$0.002883 | $0.003025 | $0.002819 | $19.45万 | $2,791.94万 | -4.69% |
| 208 |
CELRCeler Network
|
$0.002204 | $0.002488 | $0.002111 | $71.88万 | $1,909.57万 | -10.15% |
| 283 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,604.21万 | -4.02% |
| 86 |
QQQBQQQB
|
$653.88 | $659.58 | $650.00 | $247.02万 | — | -0.34% |
| 349 |
NMRNumeraire
|
$9.07 | $9.41 | $8.85 | $37.49万 | $6,633.05万 | -3.20% |
| 121 |
COTICOTI
|
$0.00945 | $0.00976 | $0.009 | $145.83万 | $2,795.12万 | -0.63% |
| 692 |
ZMBZMB
|
$90.32 | $90.45 | $89.56 | $4,598.18 | — | 0.12% |
| 536 |
ANIMEAnimecoin
|
$0.002408 | $0.002474 | $0.002342 | $15.93万 | $1,360.72万 | -2.23% |
| 410 |
DOGSDogs
|
$0.00002964 | $0.00003092 | $0.00002801 | $29.19万 | $1,552.35万 | -1.92% |
| 582 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $210.11万 | -25.90% |
| 124 |
NIGHTMidnight
|
$0.03897 | $0.04083 | $0.03791 | $138.53万 | $6.68亿 | -2.40% |
| 233 |
MUBARAKMubarak
|
$0.03928 | $0.04139 | $0.03787 | $61.13万 | $4,036.47万 | -3.04% |
| 26 |
LINKChainlink
|
$10.529 | $10.81 | $10.13 | $1,231.98万 | $82.31亿 | -2.38% |
| 42 |
PAXGPAX Gold
|
$4104.62 | $4,104.62 | $4,032.34 | $763.76万 | $18.13亿 | 1.01% |
| 265 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 153 |
BMNRBBitMine Immersion Technologies
|
$17.97 | $19.00 | $17.91 | $96.13万 | $1,118.04万 | -4.62% |
相关站点
共 40 个
币安币 - 比特币
Injective - BTC行情
Tether Gold - 比特币行情
Avalanche - 比特币行情
莱特币 - 以太坊ETH价格
Zama - 比特币
United Stables - 数字货币市值
Aero - 比特币
Reserve Rights - 加密货币行情
United Stables - BTC行情
Pudgy Penguins - 数字货币市值
BFUSD - 以太坊ETH价格
GNS - 币种排行
Quant - 比特币行情
Ether.fi - 加密货币行情
Artificial - 比特币行情
Meteora - 比特币行情
Aster - 比特币
Artificial - 加密货币行情
Vanar - 数字货币市值
Aero - BTC行情
Virtuals - BTC行情
艾达币 - 数字货币市值
Pump.fun - 加密货币行情
Worldcoin - 数字货币市值
Virtuals - 比特币
StraitsX XUSD - 币种排行
Celestia - 比特币
JUST - 数字货币市值
RWUSD - 以太坊ETH价格
StraitsX XUSD - 比特币
Internet - BTC行情
Aave - 比特币行情
ONEchain - 比特币
比特币 - 数字货币市值
Aptos - BTC行情
Ether.fi - 币种排行
牛来 - 比特币行情
莱特币 - 数字货币市值
ONEchain - 比特币行情