Quant

QNT · 美元计价

$198.71

1.59% ≈ ￥1311.49 ($3.10)

更新于 2026-11-08 03:05:02

24H 最高$205.23

24H 最低$190.06

今日开盘$195.61

24H 成交量$908.80万

流通市值$28.93亿

24H 涨跌额($3.10)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	MANTAManta Network	$0.05385	$0.05503	$0.05337	$12.05万	$2,593.81万	-1.25%
686	PYPLBPYPLB	$59.07	$59.54	$58.90	$9,563.42	—	-0.69%
690	HPEBHPEB	$44.97	$45.20	$44.73	$7,290.79	—	0.18%
122	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
617	IOTXIoTeX	$0.003045	$0.00316	$0.003035	$5.10万	$2,872.08万	-2.93%
179	CELRCeler Network	$0.002508	$0.002546	$0.002388	$71.24万	$1,919.21万	1.01%
243	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,837.73万	-4.02%
82	QQQBQQQB	$657.27	$661.17	$656.51	$187.26万	—	-0.37%
360	NMRNumeraire	$9.49	$9.59	$9.25	$26.48万	$6,774.19万	0.21%
123	COTICOTI	$0.00968	$0.01021	$0.00922	$106.31万	$2,747.87万	0.52%
695	ZMBZMB	$90.29	$90.44	$89.39	$3,916.68	—	0.10%
537	ANIMEAnimecoin	$0.002487	$0.002549	$0.00248	$11.16万	$1,379.11万	-2.16%
440	DOGSDogs	$0.00003057	$0.0000315	$0.00003031	$17.99万	$1,568.98万	-1.99%
536	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$210.22万	-25.90%
108	NIGHTMidnight	$0.04088	$0.04103	$0.03845	$130.94万	$6.62亿	4.79%
128	MUBARAKMubarak	$0.04009	$0.04312	$0.03899	$101.68万	$4,134.12万	-5.72%
29	LINKChainlink	$10.881	$10.99	$10.74	$803.53万	$83.12亿	0.07%
39	PAXGPAX Gold	$4064.7	$4,071.69	$4,052.58	$542.55万	$18.18亿	-0.04%
231	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
324	BMNRBBitMine Immersion Technologies	$18.88	$19.02	$18.62	$32.71万	$1,113.43万	0.80%