Micron Technology (bStocks Tok

MUB · 美元计价

$692.11

0.38% ≈ ￥4567.93 ($2.61)

更新于 2026-11-08 03:55:02

24H 最高$703.06

24H 最低$683.31

今日开盘$689.5

24H 成交量$431.72万

流通市值$6,923.21万

24H 涨跌额($2.61)

历史最高$1254.44

最高日期2026-06-25

历史最低$649.18

最低日期2026-11-05

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	MANTAManta Network	$0.05348	$0.05503	$0.05337	$11.79万	$2,593.81万	-1.75%
690	PYPLBPYPLB	$58.98	$59.51	$58.90	$5,812.60	—	-0.87%
687	HPEBHPEB	$45.01	$45.20	$44.73	$6,738.55	—	0.07%
123	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
616	IOTXIoTeX	$0.003038	$0.00316	$0.003024	$5.30万	$2,872.08万	-3.25%
158	CELRCeler Network	$0.002526	$0.002546	$0.002388	$78.79万	$1,919.21万	1.08%
241	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,837.73万	-4.02%
85	QQQBQQQB	$657.1	$661.17	$656.51	$180.19万	—	-0.25%
357	NMRNumeraire	$9.49	$9.59	$9.25	$26.90万	$6,774.19万	0.64%
121	COTICOTI	$0.00963	$0.01021	$0.00922	$109.19万	$2,747.87万	0.10%
695	ZMBZMB	$90.18	$90.44	$89.39	$3,969.94	—	0.13%
530	ANIMEAnimecoin	$0.002476	$0.002548	$0.002474	$11.26万	$1,379.11万	-2.40%
441	DOGSDogs	$0.00003035	$0.0000315	$0.00003025	$17.63万	$1,568.98万	-2.19%
531	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$210.22万	-25.90%
107	NIGHTMidnight	$0.04037	$0.04103	$0.03845	$132.67万	$6.62亿	4.18%
132	MUBARAKMubarak	$0.04008	$0.04312	$0.03899	$98.30万	$4,134.12万	-5.49%
29	LINKChainlink	$10.838	$10.99	$10.74	$791.62万	$83.12亿	0.16%
39	PAXGPAX Gold	$4064.63	$4,071.69	$4,052.58	$513.08万	$18.18亿	0.27%
228	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
407	BMNRBBitMine Immersion Technologies	$18.85	$19.02	$18.67	$21.59万	$1,113.43万	0.96%