Joe Coin
JOE · 美元计价
$0.0253
-6.30%
≈ ￥0.16698
(-$0.00)
更新于 2026-11-09 15:45:01
24H 最高$0.0271
24H 最低$0.0249
今日开盘$0.027
24H 成交量$7.76万
流通市值$484.86万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
JOE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
MANTAManta Network
|
$0.04919 | $0.05268 | $0.04812 | $23.04万 | $2,492.27万 | -6.45% |
| 692 |
PYPLBPYPLB
|
$59.41 | $59.75 | $58.85 | $7,198.50 | — | 0.66% |
| 678 |
HPEBHPEB
|
$44.09 | $45.74 | $44.09 | $1.94万 | — | -2.13% |
| 152 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 511 |
IOTXIoTeX
|
$0.002829 | $0.003024 | $0.002819 | $19.90万 | $2,791.94万 | -5.04% |
| 217 |
CELRCeler Network
|
$0.002142 | $0.002488 | $0.002111 | $71.88万 | $1,909.57万 | -12.64% |
| 298 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,604.21万 | -4.02% |
| 71 |
QQQBQQQB
|
$651.93 | $662.53 | $650.00 | $350.70万 | — | -0.71% |
| 335 |
NMRNumeraire
|
$8.86 | $9.41 | $8.85 | $41.79万 | $6,633.05万 | -5.14% |
| 120 |
COTICOTI
|
$0.00917 | $0.00976 | $0.009 | $157.39万 | $2,795.12万 | -2.96% |
| 676 |
ZMBZMB
|
$90.5 | $91.30 | $89.56 | $2.02万 | — | 0.21% |
| 544 |
ANIMEAnimecoin
|
$0.00233 | $0.002474 | $0.00233 | $17.24万 | $1,360.72万 | -5.09% |
| 428 |
DOGSDogs
|
$0.00002883 | $0.00003092 | $0.00002801 | $29.29万 | $1,552.35万 | -5.23% |
| 602 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $210.11万 | -25.90% |
| 113 |
NIGHTMidnight
|
$0.03754 | $0.04083 | $0.03721 | $164.68万 | $6.68亿 | -6.17% |
| 230 |
MUBARAKMubarak
|
$0.03792 | $0.04139 | $0.03772 | $67.86万 | $4,036.47万 | -7.96% |
| 27 |
LINKChainlink
|
$10.265 | $10.81 | $10.13 | $1,611.62万 | $82.31亿 | -4.43% |
| 38 |
PAXGPAX Gold
|
$4082.4 | $4,123.68 | $4,032.34 | $1,040.40万 | $18.13亿 | 0.55% |
| 278 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 90 |
BMNRBBitMine Immersion Technologies
|
$17.5 | $19.00 | $17.37 | $237.43万 | $1,118.04万 | -7.46% |
相关站点
共 40 个
Hedera - 比特币行情
USDC - 比特币行情
Ripple USD - 比特币行情
Meteora - 比特币
Virtuals - 币种排行
Sui - 比特币行情
MarsCoin - 数字货币市值
Ondo - 比特币
币安币 - 比特币
达世币 - 比特币行情
NFP - 比特币
Celo - 币种排行
Ondo - 以太坊ETH价格
Zama - 以太坊ETH价格
比特币 - 加密货币行情
Plasma - 币种排行
Filecoin - 加密货币行情
EUR - 比特币行情
A链 - 币种排行
Aptos - 以太坊ETH价格
Ripple USD - 加密货币行情
Quant - BTC行情
Zama - 比特币行情
恒星币 - 以太坊ETH价格
Pepe - 比特币
Hedera - BTC行情
MarsCoin - 数字货币市值
Worldcoin - 币种排行
Hedera - BTC行情
Quant - 以太坊ETH价格
USDC - 比特币行情
比特币 - 加密货币行情
QQQB - 加密货币行情
Ethena - 以太坊ETH价格
Virtuals - 币种排行
MarsCoin - 加密货币行情
StraitsX XUSD - 数字货币市值
Celo - 数字货币市值
WBETH - 加密货币行情
Hashflow - 加密货币行情