GMX
GMX · 美元计价
$7.64
-4.74%
≈ ￥50.424
(-$0.38)
更新于 2026-11-09 08:15:02
24H 最高$8.13
24H 最低$7.57
今日开盘$8.02
24H 成交量$35.63万
流通市值$8,520.16万
24H 涨跌额(-$0.38)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
MANTAManta Network
|
$0.04985 | $0.05329 | $0.04812 | $21.32万 | $2,492.27万 | -6.37% |
| 693 |
PYPLBPYPLB
|
$59.06 | $59.26 | $58.85 | $3,305.91 | — | 0.10% |
| 673 |
HPEBHPEB
|
$44.77 | $45.55 | $44.65 | $1.07万 | — | -0.53% |
| 142 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 492 |
IOTXIoTeX
|
$0.002898 | $0.00306 | $0.002819 | $19.30万 | $2,791.94万 | -5.29% |
| 208 |
CELRCeler Network
|
$0.002195 | $0.002488 | $0.002111 | $70.19万 | $1,909.57万 | -11.42% |
| 279 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,604.21万 | -4.02% |
| 94 |
QQQBQQQB
|
$655.54 | $659.58 | $650.00 | $206.19万 | — | -0.16% |
| 368 |
NMRNumeraire
|
$9.06 | $9.45 | $8.85 | $34.45万 | $6,633.05万 | -3.92% |
| 117 |
COTICOTI
|
$0.0093 | $0.00976 | $0.009 | $143.64万 | $2,795.12万 | -2.31% |
| 691 |
ZMBZMB
|
$89.91 | $90.45 | $89.56 | $4,390.12 | — | -0.37% |
| 530 |
ANIMEAnimecoin
|
$0.002403 | $0.00248 | $0.002342 | $15.67万 | $1,360.72万 | -3.03% |
| 413 |
DOGSDogs
|
$0.00002927 | $0.00003092 | $0.00002801 | $28.27万 | $1,552.35万 | -3.91% |
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $210.11万 | -25.90% |
| 120 |
NIGHTMidnight
|
$0.03923 | $0.04083 | $0.03791 | $135.20万 | $6.68亿 | -2.56% |
| 230 |
MUBARAKMubarak
|
$0.03922 | $0.04139 | $0.03787 | $60.58万 | $4,036.47万 | -3.38% |
| 26 |
LINKChainlink
|
$10.473 | $10.84 | $10.13 | $1,174.20万 | $82.31亿 | -3.35% |
| 49 |
PAXGPAX Gold
|
$4069.47 | $4,069.47 | $4,032.34 | $589.58万 | $18.13亿 | 0.14% |
| 258 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 169 |
BMNRBBitMine Immersion Technologies
|
$18.17 | $19.00 | $17.91 | $85.94万 | $1,118.04万 | -3.71% |
相关站点
共 40 个
Uniswap - 比特币
Gram - 数字货币市值
LayerZero - 以太坊ETH价格
NEAR Protocol - 加密货币行情
DODO - 加密货币行情
Holo - 数字货币市值
Hedera - 比特币行情
MarsCoin - BTC行情
Arbitrum - 比特币行情
Aptos - 币种排行
比特现金 - 比特币行情
Hyperliquid - 比特币
Raydium - BTC行情
A链 - 币种排行
Shiba Inu - 加密货币行情
Aster - BTC行情
StraitsX XUSD - 数字货币市值
First Digital - 加密货币行情
Ondo - 数字货币市值
World Liberty - 比特币
Injective - 币种排行
Virtuals - 数字货币市值
Virtuals - 数字货币市值
QQQB - BTC行情
Official Trump - BTC行情
United Stables - 比特币
Arbitrum - 数字货币市值
币安币 - 比特币
EUR - 以太坊ETH价格
PAX Gold - BTC行情
Virtuals - 数字货币市值
比特现金 - 比特币行情
Hedera - 币种排行
Gram - 币种排行
MarsCoin - 数字货币市值
Celo - 以太坊ETH价格
应用链 - 数字货币市值
USDC - 币种排行
Injective - 比特币行情
莱特币 - 比特币