dYdX
DYDX · 美元计价
$0.08922
-5.95%
≈ ￥0.588852
(-$0.01)
更新于 2026-11-09 08:35:02
24H 最高$0.09488
24H 最低$0.08532
今日开盘$0.09486
24H 成交量$36.12万
流通市值$7,764.32万
24H 涨跌额(-$0.01)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
MANTAManta Network
|
$0.04988 | $0.05328 | $0.04812 | $21.53万 | $2,492.27万 | -6.14% |
| 693 |
PYPLBPYPLB
|
$59.03 | $59.26 | $58.85 | $3,304.15 | — | 0.05% |
| 673 |
HPEBHPEB
|
$44.87 | $45.55 | $44.65 | $1.09万 | — | -0.07% |
| 142 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 491 |
IOTXIoTeX
|
$0.002882 | $0.003051 | $0.002819 | $19.39万 | $2,791.94万 | -5.54% |
| 210 |
CELRCeler Network
|
$0.00219 | $0.002488 | $0.002111 | $70.27万 | $1,909.57万 | -11.30% |
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,604.21万 | -4.02% |
| 94 |
QQQBQQQB
|
$655.04 | $659.58 | $650.00 | $211.99万 | — | -0.22% |
| 362 |
NMRNumeraire
|
$9.07 | $9.45 | $8.85 | $35.50万 | $6,633.05万 | -3.92% |
| 119 |
COTICOTI
|
$0.0094 | $0.00976 | $0.009 | $144.14万 | $2,795.12万 | -1.36% |
| 691 |
ZMBZMB
|
$90.14 | $90.45 | $89.56 | $4,521.58 | — | -0.11% |
| 534 |
ANIMEAnimecoin
|
$0.002405 | $0.002475 | $0.002342 | $15.56万 | $1,360.72万 | -2.79% |
| 411 |
DOGSDogs
|
$0.00002937 | $0.00003092 | $0.00002801 | $28.57万 | $1,552.35万 | -3.39% |
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $210.11万 | -25.90% |
| 122 |
NIGHTMidnight
|
$0.03903 | $0.04083 | $0.03791 | $137.94万 | $6.68亿 | -2.94% |
| 230 |
MUBARAKMubarak
|
$0.03917 | $0.04139 | $0.03787 | $60.60万 | $4,036.47万 | -3.40% |
| 26 |
LINKChainlink
|
$10.502 | $10.82 | $10.13 | $1,192.83万 | $82.31亿 | -2.75% |
| 49 |
PAXGPAX Gold
|
$4085.89 | $4,085.89 | $4,032.34 | $615.71万 | $18.13亿 | 0.57% |
| 262 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 165 |
BMNRBBitMine Immersion Technologies
|
$18.18 | $19.00 | $17.91 | $87.97万 | $1,118.04万 | -3.50% |
相关站点
共 40 个
Quant - 比特币行情
LayerZero - 数字货币市值
ONEchain - 以太坊ETH价格
Virtuals - BTC行情
比特币 - BTC行情
Sign - 比特币
Virtuals - 比特币
Official Trump - 比特币
Tokamak - 数字货币市值
Sign - 加密货币行情
Polkadot - 币种排行
Aster - 数字货币市值
恒星币 - 币种排行
BFUSD - 数字货币市值
比特币 - BTC行情
First Digital - 以太坊ETH价格
Tether Gold - 比特币行情
Plasma - 比特币
BFUSD - 比特币行情
大零币 - 比特币
Sign - 加密货币行情
DODO - BTC行情
Internet - 以太坊ETH价格
Starknet - 比特币
BFUSD - 以太坊ETH价格
Plasma - BTC行情
Huma Finance - BTC行情
波场 - 以太坊ETH价格
Sui - 以太坊ETH价格
Ripple USD - 比特币行情
Tether Gold - 数字货币市值
Official Trump - 币种排行
瑞波币 - 比特币
Worldcoin - 币种排行
达世币 - 比特币行情
比特现金 - 比特币
Neiro - 比特币行情
Ethena - 币种排行
牛来 - 比特币
Official Trump - 币种排行