Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-11-08 01:25:03

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$577.42万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.279946

最低日期2026-11-05

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	MANTAManta Network	$0.05405	$0.05503	$0.05337	$12.71万	$2,593.81万	-1.42%
690	PYPLBPYPLB	$59.05	$59.72	$58.90	$9,932.10	—	-1.04%
686	HPEBHPEB	$44.95	$45.20	$44.28	$1.26万	—	-0.07%
122	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
614	IOTXIoTeX	$0.003058	$0.00316	$0.003035	$6.28万	$2,872.08万	-2.61%
191	CELRCeler Network	$0.002516	$0.002544	$0.002388	$69.17万	$1,919.21万	0.20%
249	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,837.73万	-4.02%
75	QQQBQQQB	$656.71	$661.17	$654.77	$235.58万	—	-0.54%
436	NMRNumeraire	$9.55	$9.56	$9.25	$19.94万	$6,774.19万	0.63%
223	COTICOTI	$0.00993	$0.00994	$0.00922	$56.65万	$2,747.87万	2.80%
694	ZMBZMB	$90.12	$90.44	$89.39	$4,776.79	—	0.08%
548	ANIMEAnimecoin	$0.002494	$0.002552	$0.00248	$11.31万	$1,379.11万	-1.97%
449	DOGSDogs	$0.00003059	$0.0000315	$0.00003031	$18.33万	$1,568.98万	-2.18%
549	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$210.22万	-25.90%
112	NIGHTMidnight	$0.0401	$0.04074	$0.03845	$126.91万	$6.62亿	2.35%
124	MUBARAKMubarak	$0.04004	$0.04379	$0.03899	$103.86万	$4,134.12万	-8.46%
30	LINKChainlink	$10.895	$10.99	$10.74	$840.67万	$83.12亿	-0.44%
39	PAXGPAX Gold	$4064.86	$4,071.69	$4,046.03	$622.98万	$18.18亿	0.39%
231	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
173	BMNRBBitMine Immersion Technologies	$18.87	$19.02	$18.39	$76.61万	$1,113.43万	0.16%