Avalanche
AVAX · 美元计价
$8.39
-5.22%
≈ ￥55.374
(-$0.46)
更新于 2026-11-10 22:55:02
24H 最高$9.01
24H 最低$8.23
今日开盘$8.852
24H 成交量$4,319.50万
流通市值$40.04亿
24H 涨跌额(-$0.46)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
MANTAManta Network
|
$0.05168 | $0.05267 | $0.0501 | $28.14万 | $2,482.61万 | -0.16% |
| 688 |
PYPLBPYPLB
|
$59.35 | $60.71 | $59.21 | $2.48万 | — | -1.43% |
| 673 |
HPEBHPEB
|
$47.69 | $48.73 | $46.08 | $4.66万 | — | 1.34% |
| 164 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 637 |
IOTXIoTeX
|
$0.002935 | $0.003032 | $0.002876 | $8.54万 | $2,854.38万 | -1.77% |
| 251 |
CELRCeler Network
|
$0.002218 | $0.002249 | $0.002102 | $64.50万 | $1,772.17万 | -0.32% |
| 299 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 45 |
QQQBQQQB
|
$676.24 | $682.06 | $669.71 | $1,031.67万 | — | 0.47% |
| 425 |
NMRNumeraire
|
$9.11 | $9.38 | $8.84 | $28.34万 | $6,719.19万 | -2.25% |
| 231 |
COTICOTI
|
$0.00964 | $0.00994 | $0.00944 | $72.46万 | $2,930.01万 | -1.53% |
| 695 |
ZMBZMB
|
$92.3 | $93.24 | $89.54 | $1.42万 | — | 0.39% |
| 533 |
ANIMEAnimecoin
|
$0.002436 | $0.002479 | $0.002373 | $16.94万 | $1,370.34万 | -1.18% |
| 472 |
DOGSDogs
|
$0.00003098 | $0.00003178 | $0.00003005 | $22.89万 | $1,625.05万 | -0.51% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 97 |
NIGHTMidnight
|
$0.04285 | $0.04435 | $0.03937 | $259.20万 | $6.72亿 | 5.59% |
| 140 |
MUBARAKMubarak
|
$0.03737 | $0.04055 | $0.037 | $138.08万 | $3,992.13万 | -4.52% |
| 27 |
LINKChainlink
|
$10.479 | $10.83 | $10.30 | $1,978.00万 | $82.68亿 | -2.39% |
| 42 |
PAXGPAX Gold
|
$4032.26 | $4,133.99 | $4,026.63 | $1,126.94万 | $18.39亿 | -1.91% |
| 281 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 104 |
BMNRBBitMine Immersion Technologies
|
$18.28 | $19.45 | $17.45 | $233.76万 | $1,153.33万 | -2.09% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
USD1 - BTC行情
达世币 - 比特币行情
波场 - 以太坊ETH价格
Uniswap - 比特币行情
Ethena USDe - 比特币
Ondo - 以太坊ETH价格
Avalanche - 数字货币市值
PAX Gold - BTC行情
Holo - 比特币
Pyth Network - 数字货币市值
Caldera - 加密货币行情
Aero - BTC行情
Artificial - 比特币
Pump.fun - 以太坊ETH价格
Bubblemaps - BTC行情
NEAR Protocol - 比特币行情
Chainlink - 数字货币市值
THORChain - BTC行情
Aero - 加密货币行情
NFP - 比特币
Filecoin - 加密货币行情
Test - BTC行情
Ondo - 币种排行
BENQI - 币种排行
USDC - 加密货币行情
Caldera - 比特币行情
Hedera - 比特币
First Digital - 加密货币行情
Official Trump - 比特币
狗币 - BTC行情
Particle - 加密货币行情
Aster - 比特币
恒星币 - 比特币行情
波场 - 币种排行
Render - BTC行情
Tokamak - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Ethena USDe - 加密货币行情
Injective - 比特币