aixbt

AIXBT · 美元计价

$0.01546

-2.09% ≈ ￥0.102036 (-$0.00)

更新于 2026-11-08 01:50:02

24H 最高$0.01589

24H 最低$0.01537

今日开盘$0.01579

24H 成交量$7.56万

流通市值$1,538.28万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.01477

最低日期2026-11-05

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	MANTAManta Network	$0.05404	$0.05503	$0.05337	$12.43万	$2,593.81万	-0.79%
688	PYPLBPYPLB	$59.18	$59.65	$58.90	$9,667.98	—	-0.79%
689	HPEBHPEB	$44.99	$45.20	$44.28	$9,468.75	—	1.60%
122	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
615	IOTXIoTeX	$0.00306	$0.00316	$0.003035	$6.13万	$2,872.08万	-2.11%
189	CELRCeler Network	$0.002536	$0.002544	$0.002388	$68.92万	$1,919.21万	1.97%
248	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,837.73万	-4.02%
78	QQQBQQQB	$657.24	$661.17	$654.77	$214.66万	—	0.21%
370	NMRNumeraire	$9.53	$9.59	$9.25	$25.94万	$6,774.19万	1.17%
137	COTICOTI	$0.00978	$0.01021	$0.00922	$91.99万	$2,747.87万	2.09%
694	ZMBZMB	$90.12	$90.44	$89.39	$4,494.49	—	0.23%
543	ANIMEAnimecoin	$0.002492	$0.002552	$0.00248	$11.24万	$1,379.11万	-1.62%
450	DOGSDogs	$0.00003064	$0.0000315	$0.00003031	$17.77万	$1,568.98万	-1.32%
542	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$210.22万	-25.90%
112	NIGHTMidnight	$0.0401	$0.04074	$0.03845	$127.44万	$6.62亿	3.59%
124	MUBARAKMubarak	$0.04036	$0.04368	$0.03899	$104.26万	$4,134.12万	-7.28%
30	LINKChainlink	$10.906	$10.99	$10.74	$817.00万	$83.12亿	0.66%
39	PAXGPAX Gold	$4064.78	$4,071.69	$4,046.49	$589.89万	$18.18亿	0.41%
230	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
194	BMNRBBitMine Immersion Technologies	$18.89	$19.02	$18.39	$66.45万	$1,113.43万	2.27%