AIGENSYN
AIGENSYN · 美元计价
$0.01373
-6.28%
≈ ￥0.090618
(-$0.00)
更新于 2026-11-09 15:50:02
24H 最高$0.01465
24H 最低$0.01338
今日开盘$0.01465
24H 成交量$22.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
AIGENSYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
MANTAManta Network
|
$0.04915 | $0.05264 | $0.04812 | $23.07万 | $2,492.27万 | -6.36% |
| 693 |
PYPLBPYPLB
|
$59.41 | $59.75 | $58.85 | $7,198.50 | — | 0.66% |
| 677 |
HPEBHPEB
|
$43.99 | $45.74 | $43.80 | $1.99万 | — | -2.35% |
| 153 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 514 |
IOTXIoTeX
|
$0.002821 | $0.003024 | $0.002814 | $19.91万 | $2,791.94万 | -5.43% |
| 217 |
CELRCeler Network
|
$0.002142 | $0.002488 | $0.002111 | $71.91万 | $1,909.57万 | -12.25% |
| 300 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,604.21万 | -4.02% |
| 69 |
QQQBQQQB
|
$651.6 | $662.53 | $649.21 | $365.49万 | — | -0.78% |
| 334 |
NMRNumeraire
|
$8.85 | $9.41 | $8.84 | $42.05万 | $6,633.05万 | -5.25% |
| 119 |
COTICOTI
|
$0.00918 | $0.00976 | $0.009 | $157.74万 | $2,795.12万 | -2.75% |
| 676 |
ZMBZMB
|
$90.26 | $91.30 | $89.56 | $2.02万 | — | -0.06% |
| 544 |
ANIMEAnimecoin
|
$0.002333 | $0.002474 | $0.002323 | $17.57万 | $1,360.72万 | -4.89% |
| 428 |
DOGSDogs
|
$0.00002878 | $0.00003092 | $0.00002801 | $29.28万 | $1,552.35万 | -5.20% |
| 604 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $210.11万 | -25.90% |
| 113 |
NIGHTMidnight
|
$0.03783 | $0.04083 | $0.03721 | $167.53万 | $6.68亿 | -5.43% |
| 231 |
MUBARAKMubarak
|
$0.03796 | $0.04131 | $0.03772 | $68.05万 | $4,036.47万 | -7.86% |
| 27 |
LINKChainlink
|
$10.28 | $10.81 | $10.13 | $1,617.82万 | $82.31亿 | -4.35% |
| 38 |
PAXGPAX Gold
|
$4081.19 | $4,123.68 | $4,032.34 | $1,045.05万 | $18.13亿 | 0.52% |
| 279 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 90 |
BMNRBBitMine Immersion Technologies
|
$17.54 | $19.00 | $17.37 | $239.22万 | $1,118.04万 | -7.29% |
相关站点
共 40 个
莱特币 - 数字货币市值
Shiba Inu - 加密货币行情
Aster - 数字货币市值
GNS - 数字货币市值
Ripple USD - 加密货币行情
Filecoin - 比特币行情
Pepe - 数字货币市值
LayerZero - 加密货币行情
ONEchain - 比特币
Gitcoin - 比特币
ONEchain - 币种排行
Celo - 比特币
Ondo - 币种排行
Pepe - 币种排行
币安币 - 加密货币行情
Meteora - 比特币
比特现金 - 币种排行
BEAMX - 比特币
莱特币 - 加密货币行情
EUR - 比特币行情
LayerZero - 比特币
Sui - 比特币行情
Celestia - 比特币行情
Virtuals - 币种排行
Pepe - 币种排行
Aptos - 以太坊ETH价格
Solana - 比特币行情
Bubblemaps - 比特币
GNS - 比特币
Gram - 币种排行
LayerZero - 以太坊ETH价格
Ripple USD - BTC行情
恒星币 - 数字货币市值
Ether.fi - 币种排行
Ether.fi - 以太坊ETH价格
First Digital - 以太坊ETH价格
Avalanche - 数字货币市值
比特币 - 比特币行情
Avalanche - 加密货币行情
USD1 - 比特币行情